Kinergy Corporation Ltd. (3302.HK)

HKD 0.1

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.33 0.37 0.33 0.34 2.06 Million
11 Dec, 2023 0.32 0.34 0.32 0.33 156 Thousand
08 Dec, 2023 0.32 0.34 0.3 0.3 2.04 Million
07 Dec, 2023 0.3 0.31 0.29 0.31 2 Million
06 Dec, 2023 0.31 0.32 0.31 0.31 174 Thousand
05 Dec, 2023 0.32 0.32 0.29 0.29 2.07 Million
04 Dec, 2023 0.28 0.32 0.28 0.32 2.34 Million
01 Dec, 2023 0.32 0.32 0.29 0.29 30 Thousand
30 Nov, 2023 0.28 0.28 0.28 0.28 2000.00
29 Nov, 2023 0.29 0.29 0.28 0.28 60 Thousand