China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.82 0.82 0.81 0.82 282 Thousand
13 May, 2024 0.81 0.85 0.8 0.8 542 Thousand
10 May, 2024 0.81 0.83 0.81 0.82 1.47 Million
09 May, 2024 0.82 0.83 0.81 0.81 795 Thousand
08 May, 2024 0.82 0.85 0.82 0.82 624 Thousand
07 May, 2024 0.84 0.84 0.81 0.81 266 Thousand
06 May, 2024 0.8 0.88 0.8 0.84 2.61 Million
03 May, 2024 0.8 0.82 0.8 0.8 142 Thousand
02 May, 2024 0.81 0.82 0.8 0.8 1.12 Million
30 Apr, 2024 0.83 0.83 0.8 0.82 472 Thousand