China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.69 0.69 0.68 0.69 102 Thousand
12 Jun, 2024 0.69 0.69 0.69 0.69 30 Thousand
11 Jun, 2024 0.69 0.69 0.69 0.69 30 Thousand
07 Jun, 2024 0.7 0.71 0.7 0.71 50 Thousand
06 Jun, 2024 0.72 0.72 0.7 0.71 36 Thousand
05 Jun, 2024 0.74 0.76 0.7 0.72 534 Thousand
04 Jun, 2024 0.67 0.73 0.65 0.73 780 Thousand
03 Jun, 2024 0.68 0.7 0.67 0.68 408 Thousand
31 May, 2024 0.7 0.7 0.7 0.7 92 Thousand
30 May, 2024 0.7 0.71 0.7 0.7 156 Thousand