China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.72 0.74 0.71 0.73 224 Thousand
28 May, 2024 0.78 0.78 0.74 0.74 278 Thousand
27 May, 2024 0.73 0.76 0.7 0.75 538 Thousand
24 May, 2024 0.75 0.75 0.73 0.74 570 Thousand
23 May, 2024 0.75 0.79 0.75 0.77 364 Thousand
22 May, 2024 0.77 0.79 0.75 0.77 408 Thousand
21 May, 2024 0.78 0.79 0.77 0.77 256 Thousand
20 May, 2024 0.77 0.81 0.77 0.8 602 Thousand
17 May, 2024 0.8 0.81 0.76 0.77 1.59 Million
16 May, 2024 0.81 0.82 0.8 0.81 702 Thousand