Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.4 0.4 0.39 0.39 128 Thousand
09 Apr, 2024 0.42 0.42 0.4 0.4 454 Thousand
08 Apr, 2024 0.43 0.43 0.42 0.43 254 Thousand
05 Apr, 2024 0.44 0.44 0.43 0.44 292 Thousand
03 Apr, 2024 0.44 0.45 0.44 0.45 178 Thousand
02 Apr, 2024 0.44 0.48 0.44 0.47 426 Thousand
28 Mar, 2024 0.45 0.45 0.44 0.44 30 Thousand
27 Mar, 2024 0.49 0.49 0.44 0.46 784 Thousand
26 Mar, 2024 0.48 0.5 0.48 0.49 1.18 Million
25 Mar, 2024 0.47 0.47 0.47 0.47 74 Thousand