Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.39 0.39 0.39 0.39 -
23 Apr, 2024 0.39 0.39 0.39 0.39 238 Thousand
22 Apr, 2024 0.39 0.39 0.38 0.39 224 Thousand
19 Apr, 2024 0.39 0.39 0.39 0.39 102 Thousand
18 Apr, 2024 0.38 0.4 0.38 0.39 66 Thousand
17 Apr, 2024 0.38 0.4 0.38 0.38 176 Thousand
16 Apr, 2024 0.39 0.4 0.38 0.38 370 Thousand
15 Apr, 2024 0.41 0.41 0.38 0.39 410 Thousand
12 Apr, 2024 0.4 0.41 0.4 0.41 70 Thousand
11 Apr, 2024 0.41 0.41 0.4 0.4 420 Thousand