Peiport Holdings Ltd. (2885.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.42 0.43 0.42 0.42 198 Thousand
09 May, 2024 0.41 0.41 0.41 0.41 492 Thousand
08 May, 2024 0.4 0.4 0.4 0.4 314 Thousand
07 May, 2024 0.4 0.4 0.38 0.39 368 Thousand
06 May, 2024 0.38 0.4 0.38 0.4 440 Thousand
03 May, 2024 0.39 0.41 0.38 0.38 838 Thousand
02 May, 2024 0.41 0.41 0.4 0.4 118 Thousand
30 Apr, 2024 0.39 0.4 0.39 0.4 334 Thousand
29 Apr, 2024 0.38 0.4 0.38 0.39 396 Thousand
26 Apr, 2024 0.38 0.38 0.38 0.38 -