Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.67 0.67 0.66 0.67 200 Thousand
13 Nov, 2023 0.67 0.67 0.67 0.67 785 Thousand
10 Nov, 2023 0.67 0.67 0.67 0.67 896.1 Thousand
09 Nov, 2023 0.67 0.68 0.67 0.68 137.4 Thousand
08 Nov, 2023 0.68 0.68 0.67 0.67 375 Thousand
07 Nov, 2023 0.68 0.68 0.67 0.67 1.31 Million
06 Nov, 2023 0.68 0.69 0.68 0.68 575.6 Thousand
03 Nov, 2023 0.67 0.68 0.67 0.68 335 Thousand
02 Nov, 2023 0.68 0.68 0.67 0.67 560 Thousand
01 Nov, 2023 0.68 0.68 0.67 0.67 169.7 Thousand