Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.67 0.68 0.67 0.68 21.6 Thousand
20 Oct, 2023 0.68 0.68 0.67 0.68 715.06 Thousand
19 Oct, 2023 0.68 0.68 0.68 0.68 150.19 Thousand
18 Oct, 2023 0.68 0.68 0.68 0.68 140 Thousand
17 Oct, 2023 0.68 0.68 0.68 0.68 -
16 Oct, 2023 0.68 0.68 0.67 0.68 325 Thousand
13 Oct, 2023 0.67 0.68 0.67 0.67 80 Thousand
12 Oct, 2023 0.68 0.68 0.67 0.68 305 Thousand
11 Oct, 2023 0.68 0.68 0.67 0.67 914.8 Thousand
10 Oct, 2023 0.68 0.68 0.68 0.68 33.42 Thousand