Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.68 0.69 0.68 0.68 407.5 Thousand
06 Oct, 2023 0.68 0.69 0.68 0.68 79.85 Thousand
05 Oct, 2023 0.68 0.69 0.68 0.68 140 Thousand
04 Oct, 2023 0.68 0.68 0.68 0.68 118.54 Thousand
03 Oct, 2023 0.69 0.69 0.69 0.69 5500.00
29 Sep, 2023 0.69 0.69 0.68 0.69 350 Thousand
28 Sep, 2023 0.67 0.74 0.67 0.71 4.06 Million
27 Sep, 2023 0.68 0.68 0.67 0.68 317.2 Thousand
26 Sep, 2023 0.68 0.68 0.68 0.68 -
25 Sep, 2023 0.68 0.68 0.68 0.68 -