Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.67 0.67 0.66 0.66 527.48 Thousand
27 Nov, 2023 0.66 0.66 0.66 0.66 445.01 Thousand
24 Nov, 2023 0.66 0.66 0.66 0.66 100 Thousand
23 Nov, 2023 0.67 0.67 0.66 0.66 580 Thousand
22 Nov, 2023 0.67 0.67 0.67 0.67 640 Thousand
21 Nov, 2023 0.67 0.67 0.67 0.67 123.74 Thousand
20 Nov, 2023 0.68 0.68 0.67 0.67 310.2 Thousand
17 Nov, 2023 0.67 0.68 0.67 0.68 210 Thousand
16 Nov, 2023 0.67 0.67 0.67 0.67 188.7 Thousand
15 Nov, 2023 0.67 0.67 0.67 0.67 102 Thousand