Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.65 0.65 0.65 0.65 240 Thousand
11 Dec, 2023 0.64 0.65 0.64 0.65 120 Thousand
08 Dec, 2023 0.65 0.66 0.65 0.65 720 Thousand
07 Dec, 2023 0.65 0.65 0.65 0.65 400 Thousand
06 Dec, 2023 0.65 0.66 0.65 0.65 750 Thousand
05 Dec, 2023 0.65 0.65 0.65 0.65 100 Thousand
04 Dec, 2023 0.65 0.65 0.65 0.65 349.52 Thousand
01 Dec, 2023 0.65 0.65 0.65 0.65 1.29 Million
30 Nov, 2023 0.65 0.66 0.65 0.66 130 Thousand
29 Nov, 2023 0.66 0.66 0.65 0.66 990 Thousand