Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.73 0.74 0.72 0.74 121.18 Million
11 Jan, 2024 0.67 0.67 0.67 0.67 20 Thousand
10 Jan, 2024 0.68 0.68 0.67 0.67 385.5 Thousand
09 Jan, 2024 0.67 0.67 0.67 0.67 116 Thousand
08 Jan, 2024 0.68 0.68 0.68 0.68 170 Thousand
05 Jan, 2024 0.68 0.69 0.67 0.68 297.8 Thousand
04 Jan, 2024 0.68 0.68 0.67 0.68 150 Thousand
03 Jan, 2024 0.68 0.69 0.68 0.69 140 Thousand
02 Jan, 2024 0.68 0.69 0.68 0.68 275 Thousand
29 Dec, 2023 0.67 0.68 0.67 0.68 205.5 Thousand