Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.68 0.68 0.68 0.68 -
27 Dec, 2023 0.65 0.69 0.65 0.68 1.56 Million
22 Dec, 2023 0.63 0.64 0.63 0.64 130 Thousand
21 Dec, 2023 0.64 0.65 0.64 0.64 160 Thousand
20 Dec, 2023 0.64 0.65 0.63 0.65 202.5 Thousand
19 Dec, 2023 0.64 0.64 0.63 0.63 100 Thousand
18 Dec, 2023 0.61 0.64 0.61 0.64 373.64 Thousand
15 Dec, 2023 0.65 0.65 0.61 0.62 345.8 Thousand
14 Dec, 2023 0.64 0.64 0.63 0.63 122.5 Thousand
13 Dec, 2023 0.64 0.64 0.64 0.64 120 Thousand