Wuhan Youji Holdings Ltd (2881.HK)
6.8
(0.15%)
6.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.28 | 7.28 | 6.85 | 7.09 | 46.5 Thousand |
| 24 Apr, 2025 | 7.25 | 7.25 | 7.1 | 7.17 | 73 Thousand |
| 23 Apr, 2025 | 7.3 | 7.3 | 7.16 | 7.25 | 23 Thousand |
| 22 Apr, 2025 | 7.22 | 7.3 | 7.22 | 7.3 | 12.5 Thousand |
| 21 Apr, 2025 | 7.22 | 7.3 | 7.22 | 7.3 | 12.5 Thousand |
| 17 Apr, 2025 | 7.1 | 7.24 | 7.1 | 7.22 | 15.5 Thousand |
| 16 Apr, 2025 | 7.16 | 7.2 | 7.15 | 7.15 | 14 Thousand |
| 15 Apr, 2025 | 7.78 | 7.78 | 7.27 | 7.4 | 40 Thousand |
| 14 Apr, 2025 | 7.5 | 7.8 | 7.45 | 7.8 | 94 Thousand |
| 11 Apr, 2025 | 6.95 | 7.38 | 6.95 | 7.38 | 54 Thousand |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE