Wuhan Youji Holdings Ltd (2881.HK)
6.8
(0.15%)
6.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.9 | 6.98 | 6.8 | 6.98 | 38 Thousand |
| 07 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 22.5 Thousand |
| 06 May, 2025 | 6.8 | 6.8 | 6.73 | 6.8 | 50 Thousand |
| 05 May, 2025 | 6.8 | 6.8 | 6.73 | 6.8 | 50 Thousand |
| 02 May, 2025 | 6.95 | 6.95 | 6.6 | 6.8 | 66 Thousand |
| 01 May, 2025 | 6.95 | 6.95 | 6.6 | 6.8 | 66 Thousand |
| 30 Apr, 2025 | 6.79 | 7.08 | 6.79 | 6.79 | 14.5 Thousand |
| 29 Apr, 2025 | 6.82 | 6.82 | 6.61 | 6.79 | 83.5 Thousand |
| 28 Apr, 2025 | 6.86 | 7.2 | 6.82 | 6.9 | 77 Thousand |
| 27 Apr, 2025 | 6.86 | 7.2 | 6.82 | 6.9 | 77 Thousand |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE