Wuhan Youji Holdings Ltd (2881.HK)
6.8
(0.15%)
6.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.04 | 7.04 | 7.02 | 7.02 | 6500.00 |
| 03 Jun, 2025 | 6.61 | 7.0 | 6.61 | 7.0 | 13 Thousand |
| 02 Jun, 2025 | 6.96 | 7.08 | 6.96 | 6.98 | 500.00 |
| 30 May, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 29 May, 2025 | 6.87 | 7.05 | 6.87 | 7.05 | 38 Thousand |
| 28 May, 2025 | 6.9 | 6.9 | 6.7 | 6.84 | 49 Thousand |
| 27 May, 2025 | 6.85 | 6.9 | 6.85 | 6.9 | 6500.00 |
| 26 May, 2025 | 7.02 | 7.02 | 6.85 | 6.85 | 6500.00 |
| 23 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 22 May, 2025 | 7.0 | 7.0 | 6.88 | 6.99 | 38 Thousand |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE