Wuhan Youji Holdings Ltd (2881.HK)
6.8
(0.15%)
6.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.89 | 7.05 | 6.8 | 7.05 | 101.5 Thousand |
| 20 May, 2025 | 6.58 | 6.61 | 6.43 | 6.61 | 21 Thousand |
| 19 May, 2025 | 7.1 | 7.1 | 7.09 | 7.09 | 11.5 Thousand |
| 16 May, 2025 | 7.15 | 7.15 | 7.07 | 7.1 | 13.5 Thousand |
| 15 May, 2025 | 7.04 | 7.08 | 7.04 | 7.04 | 22.5 Thousand |
| 14 May, 2025 | 6.58 | 7.09 | 6.58 | 7.08 | 26.5 Thousand |
| 13 May, 2025 | 6.88 | 7.16 | 6.88 | 7.15 | 48 Thousand |
| 12 May, 2025 | 6.9 | 6.9 | 6.85 | 6.87 | 14.5 Thousand |
| 09 May, 2025 | 6.98 | 6.98 | 6.9 | 6.92 | 6500.00 |
| 08 May, 2025 | 6.9 | 6.98 | 6.8 | 6.98 | 38 Thousand |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE