Wuhan Youji Holdings Ltd (2881.HK)
6.8
(0.15%)
6.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 8000.00 |
| 12 Jun, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1000.00 |
| 11 Jun, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 8500.00 |
| 10 Jun, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1000.00 |
| 09 Jun, 2025 | 7.0 | 7.0 | 6.85 | 6.85 | 3500.00 |
| 06 Jun, 2025 | 7.0 | 7.01 | 6.85 | 7.0 | 43 Thousand |
| 05 Jun, 2025 | 6.82 | 7.02 | 6.82 | 6.82 | 10 Thousand |
| 04 Jun, 2025 | 7.04 | 7.04 | 7.02 | 7.02 | 6500.00 |
| 03 Jun, 2025 | 6.61 | 7.0 | 6.61 | 7.0 | 13 Thousand |
| 02 Jun, 2025 | 6.96 | 7.08 | 6.96 | 6.98 | 500.00 |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE