Wuhan Youji Holdings Ltd (2881.HK)
5.39
(2.86%)
5.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 5.7 | 5.5 | 5.7 | 43.5 Thousand |
| 02 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 27 Dec, 2024 | 5.88 | 5.88 | 5.61 | 5.7 | 32.5 Thousand |
| 24 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Dec, 2024 | 5.63 | 6.0 | 5.63 | 5.9 | 14.5 Thousand |
| 20 Dec, 2024 | 5.48 | 5.5 | 5.47 | 5.48 | 12.5 Thousand |
| 19 Dec, 2024 | 5.11 | 5.48 | 5.11 | 5.48 | 14.5 Thousand |
| 18 Dec, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 500.00 |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE