Wuhan Youji Holdings Ltd (2881.HK)
6.8
(0.15%)
6.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.99 | 6.17 | 5.97 | 6.11 | 39.5 Thousand |
| 04 Jul, 2024 | 5.85 | 6.3 | 5.85 | 6.0 | 132 Thousand |
| 03 Jul, 2024 | 5.8 | 5.9 | 5.72 | 5.82 | 87.5 Thousand |
| 02 Jul, 2024 | 5.86 | 5.9 | 5.66 | 5.81 | 60.5 Thousand |
| 28 Jun, 2024 | 5.8 | 6.0 | 5.7 | 5.86 | 169.5 Thousand |
| 27 Jun, 2024 | 6.5 | 6.5 | 5.95 | 5.95 | 129.5 Thousand |
| 26 Jun, 2024 | 6.2 | 6.47 | 6.1 | 6.12 | 168 Thousand |
| 25 Jun, 2024 | 5.8 | 6.61 | 5.69 | 6.2 | 661.5 Thousand |
| 24 Jun, 2024 | 6.35 | 6.37 | 5.88 | 5.88 | 361.5 Thousand |
| 21 Jun, 2024 | 6.53 | 6.53 | 6.02 | 6.35 | 460 Thousand |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE