Wuhan Youji Holdings Ltd (2881.HK)
6.8
(0.15%)
6.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.08 | 4.08 | 3.85 | 4.07 | 106 Thousand |
| 02 Aug, 2024 | 4.3 | 4.31 | 4.08 | 4.08 | 24.5 Thousand |
| 01 Aug, 2024 | 4.36 | 4.36 | 4.05 | 4.3 | 61 Thousand |
| 31 Jul, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 30 Jul, 2024 | 4.51 | 4.58 | 4.51 | 4.55 | 11.5 Thousand |
| 29 Jul, 2024 | 4.48 | 4.49 | 4.48 | 4.49 | 3500.00 |
| 26 Jul, 2024 | 4.37 | 4.49 | 4.35 | 4.49 | 19 Thousand |
| 25 Jul, 2024 | 4.21 | 4.49 | 4.21 | 4.37 | 95.5 Thousand |
| 24 Jul, 2024 | 4.35 | 4.35 | 4.18 | 4.21 | 49.5 Thousand |
| 23 Jul, 2024 | 4.59 | 4.59 | 4.44 | 4.47 | 82 Thousand |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE