Wuhan Youji Holdings Ltd (2881.HK)
6.8
(0.15%)
6.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.6 | 4.67 | 4.6 | 4.6 | 14 Thousand |
| 16 Aug, 2024 | 4.56 | 4.56 | 4.37 | 4.56 | 35 Thousand |
| 15 Aug, 2024 | 4.59 | 4.59 | 4.42 | 4.58 | 5000.00 |
| 14 Aug, 2024 | 4.35 | 4.5 | 4.35 | 4.49 | 26.5 Thousand |
| 13 Aug, 2024 | 4.21 | 4.29 | 4.2 | 4.28 | 21 Thousand |
| 12 Aug, 2024 | 4.36 | 4.37 | 4.3 | 4.3 | 9500.00 |
| 09 Aug, 2024 | 4.18 | 4.38 | 4.18 | 4.38 | 11.5 Thousand |
| 08 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 07 Aug, 2024 | 4.13 | 4.26 | 4.06 | 4.21 | 59 Thousand |
| 06 Aug, 2024 | 4.1 | 4.13 | 4.0 | 4.13 | 5500.00 |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE