Wuhan Youji Holdings Ltd (2881.HK)
6.8
(0.15%)
6.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.62 | 4.63 | 4.62 | 4.63 | 6000.00 |
| 19 Jul, 2024 | 4.76 | 4.78 | 4.7 | 4.71 | 35.5 Thousand |
| 18 Jul, 2024 | 4.94 | 4.94 | 4.62 | 4.75 | 54.5 Thousand |
| 17 Jul, 2024 | 5.11 | 5.19 | 4.81 | 4.94 | 119.5 Thousand |
| 16 Jul, 2024 | 4.46 | 5.38 | 4.46 | 5.15 | 509 Thousand |
| 15 Jul, 2024 | 5.05 | 5.05 | 4.46 | 4.46 | 208 Thousand |
| 12 Jul, 2024 | 5.5 | 5.5 | 4.94 | 5.05 | 344 Thousand |
| 11 Jul, 2024 | 5.96 | 5.96 | 5.48 | 5.49 | 240.5 Thousand |
| 10 Jul, 2024 | 5.79 | 5.95 | 5.75 | 5.95 | 33 Thousand |
| 09 Jul, 2024 | 5.85 | 6.0 | 5.7 | 5.95 | 55.5 Thousand |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE