HKD 1.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 0.83 | 0.86 | 0.83 | 0.85 | 7.03 Million |
22 Sep, 2024 | 0.83 | 0.86 | 0.83 | 0.85 | 7.03 Million |
20 Sep, 2024 | 0.86 | 0.86 | 0.84 | 0.84 | 11.3 Million |
19 Sep, 2024 | 0.84 | 0.87 | 0.84 | 0.86 | 7.61 Million |
18 Sep, 2024 | 0.84 | 0.87 | 0.84 | 0.86 | 7.61 Million |
17 Sep, 2024 | 0.84 | 0.85 | 0.83 | 0.84 | 596.2 Thousand |
16 Sep, 2024 | 0.83 | 0.84 | 0.83 | 0.83 | 322.55 Thousand |
15 Sep, 2024 | 0.83 | 0.84 | 0.83 | 0.83 | 322.55 Thousand |
13 Sep, 2024 | 0.83 | 0.84 | 0.82 | 0.83 | 1.48 Million |
12 Sep, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 5.51 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ