COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 17.01 Million |
| 11 Feb, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 3.47 Million |
| 10 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 7.43 Million |
| 07 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 11.08 Million |
| 06 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 7.41 Million |
| 05 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 3.71 Million |
| 04 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 2.33 Million |
| 03 Feb, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 3.8 Million |
| 28 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.54 Million |
| 27 Jan, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 4.02 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ