COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 521 Thousand |
| 04 Jul, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 24.47 Million |
| 03 Jul, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 19.92 Million |
| 02 Jul, 2025 | 1.07 | 1.11 | 1.06 | 1.1 | 45.25 Million |
| 30 Jun, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 12.65 Million |
| 27 Jun, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 32.62 Million |
| 26 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 16.63 Million |
| 25 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 34.23 Million |
| 24 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.05 | 51.64 Million |
| 23 Jun, 2025 | 1.07 | 1.1 | 1.04 | 1.09 | 97.82 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ