HKD 0.92
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 18.43 Million |
05 Jun, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 10.46 Million |
04 Jun, 2025 | 0.99 | 1.0 | 0.97 | 0.99 | 25.27 Million |
03 Jun, 2025 | 0.97 | 0.99 | 0.96 | 0.98 | 22.35 Million |
02 Jun, 2025 | 0.97 | 0.97 | 0.94 | 0.97 | 17.3 Million |
30 May, 2025 | 0.98 | 0.98 | 0.96 | 0.97 | 18.31 Million |
29 May, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 18.92 Million |
28 May, 2025 | 0.97 | 0.99 | 0.96 | 0.97 | 24.72 Million |
27 May, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 17.69 Million |
26 May, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 25.89 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ