COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 22.47 Million |
| 19 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 42.35 Million |
| 18 Jun, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 42.11 Million |
| 17 Jun, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 26.19 Million |
| 16 Jun, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 23.12 Million |
| 13 Jun, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 43.77 Million |
| 12 Jun, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 14.89 Million |
| 11 Jun, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 45.82 Million |
| 10 Jun, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 62.42 Million |
| 09 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 15.81 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ