COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 1.02
(0.0%)
HKD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.08 | 1.22 | 1.08 | 1.18 | 40.89 Million |
| 04 Oct, 2024 | 1.04 | 1.09 | 1.03 | 1.08 | 20.11 Million |
| 03 Oct, 2024 | 1.08 | 1.09 | 1.01 | 1.05 | 10.03 Million |
| 02 Oct, 2024 | 1.04 | 1.1 | 1.02 | 1.09 | 22.76 Million |
| 30 Sep, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 47.38 Million |
| 29 Sep, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 2.92 Million |
| 27 Sep, 2024 | 0.95 | 0.98 | 0.94 | 0.98 | 29.08 Million |
| 26 Sep, 2024 | 0.9 | 0.94 | 0.89 | 0.94 | 14.82 Million |
| 25 Sep, 2024 | 0.9 | 0.93 | 0.88 | 0.9 | 17.18 Million |
| 24 Sep, 2024 | 0.85 | 0.9 | 0.85 | 0.88 | 13.19 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ