COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 6.49 Million |
| 24 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 6.46 Million |
| 21 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 18.66 Million |
| 20 Mar, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 15.61 Million |
| 19 Mar, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 8.73 Million |
| 18 Mar, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 24.23 Million |
| 17 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 12.44 Million |
| 14 Mar, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 15.03 Million |
| 13 Mar, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 12.49 Million |
| 12 Mar, 2025 | 0.99 | 1.01 | 0.98 | 1.0 | 14.81 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ