COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 1.02
(0.0%)
HKD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 16.57 Million |
| 21 Oct, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 55.2 Million |
| 18 Oct, 2024 | 0.97 | 1.01 | 0.96 | 1.01 | 14.97 Million |
| 17 Oct, 2024 | 1.0 | 1.01 | 0.96 | 0.96 | 9.14 Million |
| 16 Oct, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 9.4 Million |
| 15 Oct, 2024 | 1.03 | 1.03 | 0.96 | 0.98 | 18.73 Million |
| 14 Oct, 2024 | 1.02 | 1.04 | 0.99 | 1.03 | 20.3 Million |
| 10 Oct, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 49.72 Million |
| 09 Oct, 2024 | 1.07 | 1.09 | 0.99 | 1.0 | 29.17 Million |
| 08 Oct, 2024 | 1.21 | 1.24 | 1.05 | 1.06 | 81.07 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ