COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 11.79 Million |
| 28 Oct, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 11.65 Million |
| 25 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 8.66 Million |
| 24 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 12.53 Million |
| 23 Oct, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 14.85 Million |
| 22 Oct, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 16.57 Million |
| 21 Oct, 2024 | 1.06 | 1.07 | 1.02 | 1.04 | 55.2 Million |
| 18 Oct, 2024 | 0.97 | 1.01 | 0.96 | 1.01 | 14.97 Million |
| 17 Oct, 2024 | 1.0 | 1.01 | 0.96 | 0.96 | 9.14 Million |
| 16 Oct, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 9.4 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ