HKD 0.92
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 1.04 | 1.1 | 1.02 | 1.09 | 22.76 Million |
30 Sep, 2024 | 0.99 | 1.06 | 0.99 | 1.04 | 47.38 Million |
29 Sep, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 2.92 Million |
27 Sep, 2024 | 0.95 | 0.98 | 0.94 | 0.98 | 29.08 Million |
26 Sep, 2024 | 0.9 | 0.94 | 0.89 | 0.94 | 14.82 Million |
25 Sep, 2024 | 0.9 | 0.93 | 0.88 | 0.9 | 17.18 Million |
24 Sep, 2024 | 0.85 | 0.9 | 0.85 | 0.88 | 13.19 Million |
23 Sep, 2024 | 0.83 | 0.86 | 0.83 | 0.85 | 7.03 Million |
22 Sep, 2024 | 0.83 | 0.86 | 0.83 | 0.85 | 7.03 Million |
20 Sep, 2024 | 0.86 | 0.86 | 0.84 | 0.84 | 11.3 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ