COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.0 | 1.01 | 0.96 | 0.96 | 9.14 Million |
| 16 Oct, 2024 | 0.97 | 1.01 | 0.97 | 0.99 | 9.4 Million |
| 15 Oct, 2024 | 1.03 | 1.03 | 0.96 | 0.98 | 18.73 Million |
| 14 Oct, 2024 | 1.02 | 1.04 | 0.99 | 1.03 | 20.3 Million |
| 10 Oct, 2024 | 1.02 | 1.05 | 1.0 | 1.03 | 49.72 Million |
| 09 Oct, 2024 | 1.07 | 1.09 | 0.99 | 1.0 | 29.17 Million |
| 08 Oct, 2024 | 1.21 | 1.24 | 1.05 | 1.06 | 81.07 Million |
| 07 Oct, 2024 | 1.08 | 1.22 | 1.08 | 1.18 | 40.89 Million |
| 04 Oct, 2024 | 1.04 | 1.09 | 1.03 | 1.08 | 20.11 Million |
| 03 Oct, 2024 | 1.08 | 1.09 | 1.01 | 1.05 | 10.03 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ