COSCO SHIPPING Development Co., Ltd. (2866.HK)
HKD 0.92
(4.55%)
HKD 0.92
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 10.14 Million |
| 25 Nov, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 11.1 Million |
| 22 Nov, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 23.77 Million |
| 21 Nov, 2024 | 1.04 | 1.06 | 1.02 | 1.03 | 7.35 Million |
| 20 Nov, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 7.27 Million |
| 19 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 11.45 Million |
| 18 Nov, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 19.26 Million |
| 15 Nov, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 10 Million |
| 14 Nov, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 18.2 Million |
| 13 Nov, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 9.74 Million |
IHG
AEXAF
WMPN
RGRX
3324
UTZ