China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.56 0.56 0.55 0.56 1.86 Million
06 Oct, 2023 0.58 0.58 0.57 0.58 72 Thousand
05 Oct, 2023 0.59 0.59 0.56 0.57 1.04 Million
04 Oct, 2023 0.6 0.6 0.6 0.6 -
03 Oct, 2023 0.58 0.6 0.57 0.6 52 Thousand
29 Sep, 2023 0.62 0.63 0.58 0.63 14 Thousand
28 Sep, 2023 0.61 0.62 0.57 0.6 462 Thousand
27 Sep, 2023 0.6 0.61 0.59 0.61 365 Thousand
26 Sep, 2023 0.57 0.59 0.57 0.59 22 Thousand
25 Sep, 2023 0.6 0.6 0.57 0.57 22 Thousand