China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.6 0.6 0.57 0.6 7000.00
21 Sep, 2023 0.61 0.62 0.58 0.59 223 Thousand
20 Sep, 2023 0.58 0.62 0.58 0.62 38 Thousand
19 Sep, 2023 0.59 0.6 0.57 0.6 104 Thousand
18 Sep, 2023 0.6 0.6 0.57 0.6 10 Thousand
15 Sep, 2023 0.58 0.58 0.57 0.57 31 Thousand
14 Sep, 2023 0.6 0.63 0.57 0.58 233 Thousand