China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.56 0.58 0.55 0.56 337 Thousand
13 Nov, 2023 0.56 0.56 0.56 0.56 124 Thousand
10 Nov, 2023 0.56 0.56 0.56 0.56 8000.00
09 Nov, 2023 0.58 0.58 0.56 0.56 283 Thousand
08 Nov, 2023 0.59 0.59 0.58 0.58 214 Thousand
07 Nov, 2023 0.61 0.61 0.57 0.58 737 Thousand
06 Nov, 2023 0.6 0.62 0.58 0.61 22 Thousand
03 Nov, 2023 0.6 0.6 0.57 0.57 622 Thousand
02 Nov, 2023 0.58 0.59 0.58 0.58 145 Thousand
01 Nov, 2023 0.6 0.6 0.56 0.58 258 Thousand