China Xinhua Education Group Limited (2779.HK)

HKD 0.69

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.56 0.56 0.56 0.56 -
27 Nov, 2023 0.56 0.59 0.55 0.56 76 Thousand
24 Nov, 2023 0.54 0.56 0.54 0.56 124 Thousand
23 Nov, 2023 0.55 0.55 0.54 0.54 1.17 Million
22 Nov, 2023 0.56 0.56 0.55 0.55 10 Thousand
21 Nov, 2023 0.55 0.56 0.51 0.54 780 Thousand
20 Nov, 2023 0.55 0.55 0.55 0.55 -
17 Nov, 2023 0.55 0.58 0.55 0.55 273 Thousand
16 Nov, 2023 0.57 0.57 0.55 0.55 30 Thousand
15 Nov, 2023 0.56 0.56 0.55 0.55 479 Thousand