Guangzhou R&F Properties Co., Ltd. (2777.HK)
HKD 1.04
(0.97%)
HKD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.01 | 1.06 | 1.0 | 1.06 | 4.53 Million |
| 07 Feb, 2024 | 1.07 | 1.07 | 0.98 | 1.0 | 3.76 Million |
| 06 Feb, 2024 | 0.94 | 1.02 | 0.94 | 1.02 | 4.5 Million |
| 05 Feb, 2024 | 0.96 | 0.96 | 0.92 | 0.94 | 3.83 Million |
| 02 Feb, 2024 | 0.99 | 1.02 | 0.92 | 0.94 | 7.47 Million |
| 01 Feb, 2024 | 1.01 | 1.01 | 0.94 | 0.98 | 6.27 Million |
| 31 Jan, 2024 | 1.04 | 1.05 | 0.98 | 1.02 | 8.27 Million |
| 30 Jan, 2024 | 1.08 | 1.09 | 1.03 | 1.04 | 5.4 Million |
| 29 Jan, 2024 | 1.14 | 1.19 | 1.08 | 1.1 | 8.95 Million |
| 26 Jan, 2024 | 1.09 | 1.16 | 1.07 | 1.11 | 16.6 Million |
002474
KNKZF
PORT3
1114
FTI
9244