HKD 1.04
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 737.6 Thousand |
17 Jun, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 6.62 Million |
16 Jun, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 2 Million |
13 Jun, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | 12.48 Million |
12 Jun, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 21.51 Million |
11 Jun, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 5.54 Million |
10 Jun, 2025 | 0.99 | 1.05 | 0.97 | 1.01 | 27.98 Million |
09 Jun, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 4.68 Million |
06 Jun, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 6.54 Million |
05 Jun, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 7.83 Million |
002474
KNKZF
PORT3
1114
FTI
9244