HKD 1.04
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.91 | 0.97 | 0.91 | 0.94 | 7.09 Million |
20 Jun, 2025 | 0.91 | 0.98 | 0.91 | 0.96 | 69.17 Million |
19 Jun, 2025 | 0.92 | 0.99 | 0.9 | 0.91 | 69.1 Million |
18 Jun, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 21 Million |
17 Jun, 2025 | 1.01 | 1.02 | 0.95 | 0.96 | 39.21 Million |
16 Jun, 2025 | 1.01 | 1.22 | 0.99 | 1.0 | 201 Million |
13 Jun, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | 12.48 Million |
12 Jun, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 21.51 Million |
11 Jun, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 5.54 Million |
10 Jun, 2025 | 0.99 | 1.05 | 0.97 | 1.01 | 27.98 Million |
002474
KNKZF
PORT3
1114
FTI
9244