Guangzhou R&F Properties Co., Ltd. (2777.HK)
HKD 1.04
(0.97%)
HKD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 310.8 Thousand |
| 19 Jun, 2025 | 0.97 | 0.97 | 0.92 | 0.93 | 338.4 Thousand |
| 18 Jun, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 737.6 Thousand |
| 17 Jun, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 6.62 Million |
| 16 Jun, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 2 Million |
| 13 Jun, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | 12.48 Million |
| 12 Jun, 2025 | 1.0 | 1.03 | 0.98 | 1.01 | 21.51 Million |
| 11 Jun, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 5.54 Million |
| 10 Jun, 2025 | 0.99 | 1.05 | 0.97 | 1.01 | 27.98 Million |
| 09 Jun, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 4.68 Million |
002474
KNKZF
PORT3
1114
FTI
9244