Guangzhou R&F Properties Co., Ltd. (2777.HK)
HKD 1.04
(0.97%)
HKD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 2.12 Million |
| 09 Jan, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 2.12 Million |
| 08 Jan, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 4.89 Million |
| 05 Jan, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 6.3 Million |
| 04 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 3.48 Million |
| 03 Jan, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 1.61 Million |
| 02 Jan, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 1.48 Million |
| 29 Dec, 2023 | 1.13 | 1.17 | 1.12 | 1.14 | 1.58 Million |
| 28 Dec, 2023 | 1.08 | 1.15 | 1.07 | 1.14 | 2.67 Million |
| 27 Dec, 2023 | 1.09 | 1.09 | 1.05 | 1.08 | 2.48 Million |
002474
KNKZF
PORT3
1114
FTI
9244