Guangzhou R&F Properties Co., Ltd. (2777.HK)
HKD 1.04
(0.97%)
HKD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.17 | 1.17 | 1.09 | 1.11 | 3.72 Million |
| 07 Dec, 2023 | 1.11 | 1.17 | 1.11 | 1.16 | 2.51 Million |
| 06 Dec, 2023 | 1.11 | 1.15 | 1.09 | 1.14 | 3.94 Million |
| 05 Dec, 2023 | 1.13 | 1.16 | 1.09 | 1.11 | 7.86 Million |
| 04 Dec, 2023 | 1.17 | 1.2 | 1.14 | 1.14 | 2.97 Million |
| 01 Dec, 2023 | 1.19 | 1.21 | 1.15 | 1.18 | 3.88 Million |
| 30 Nov, 2023 | 1.18 | 1.23 | 1.18 | 1.19 | 4.41 Million |
| 29 Nov, 2023 | 1.26 | 1.26 | 1.18 | 1.19 | 7.73 Million |
| 28 Nov, 2023 | 1.3 | 1.33 | 1.24 | 1.25 | 6.62 Million |
| 27 Nov, 2023 | 1.38 | 1.38 | 1.25 | 1.3 | 9.73 Million |
002474
KNKZF
PORT3
1114
FTI
9244