Guangzhou R&F Properties Co., Ltd. (2777.HK)
HKD 1.04
(0.97%)
HKD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.19 | 1.23 | 1.18 | 1.21 | 3.6 Million |
| 09 Nov, 2023 | 1.31 | 1.31 | 1.19 | 1.2 | 6.33 Million |
| 08 Nov, 2023 | 1.16 | 1.36 | 1.16 | 1.29 | 13.28 Million |
| 07 Nov, 2023 | 1.18 | 1.29 | 1.18 | 1.19 | 8.4 Million |
| 06 Nov, 2023 | 1.11 | 1.21 | 1.11 | 1.21 | 8.01 Million |
| 03 Nov, 2023 | 1.09 | 1.12 | 1.09 | 1.11 | 5.13 Million |
| 02 Nov, 2023 | 1.11 | 1.13 | 1.08 | 1.09 | 2.48 Million |
| 01 Nov, 2023 | 1.1 | 1.11 | 1.08 | 1.09 | 1.59 Million |
| 31 Oct, 2023 | 1.12 | 1.14 | 1.08 | 1.1 | 3.23 Million |
| 30 Oct, 2023 | 1.11 | 1.14 | 1.06 | 1.11 | 4.58 Million |
002474
KNKZF
PORT3
1114
FTI
9244