Guangzhou R&F Properties Co., Ltd. (2777.HK)
HKD 1.04
(0.97%)
HKD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.06 | 1.14 | 1.06 | 1.1 | 7.49 Million |
| 26 Oct, 2023 | 1.08 | 1.08 | 1.03 | 1.06 | 4.16 Million |
| 25 Oct, 2023 | 1.12 | 1.13 | 1.07 | 1.07 | 2.65 Million |
| 24 Oct, 2023 | 1.1 | 1.12 | 1.06 | 1.08 | 5 Million |
| 20 Oct, 2023 | 1.06 | 1.17 | 1.05 | 1.1 | 15.53 Million |
| 19 Oct, 2023 | 1.06 | 1.09 | 1.04 | 1.06 | 3.97 Million |
| 18 Oct, 2023 | 1.09 | 1.11 | 1.07 | 1.07 | 4.14 Million |
| 17 Oct, 2023 | 1.13 | 1.16 | 1.09 | 1.1 | 6.36 Million |
| 16 Oct, 2023 | 1.18 | 1.18 | 1.11 | 1.12 | 6.57 Million |
| 13 Oct, 2023 | 1.19 | 1.23 | 1.17 | 1.18 | 4.15 Million |
002474
KNKZF
PORT3
1114
FTI
9244