Guangzhou R&F Properties Co., Ltd. (2777.HK)
HKD 1.04
(0.97%)
HKD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 0.98 | 1.08 | 0.98 | 1.07 | 5.97 Million |
| 11 Mar, 2024 | 0.97 | 1.0 | 0.96 | 0.99 | 2.51 Million |
| 08 Mar, 2024 | 0.96 | 0.99 | 0.96 | 0.98 | 3.13 Million |
| 07 Mar, 2024 | 0.98 | 0.99 | 0.95 | 0.96 | 2.95 Million |
| 06 Mar, 2024 | 0.98 | 1.02 | 0.98 | 0.99 | 3.55 Million |
| 05 Mar, 2024 | 0.99 | 1.0 | 0.97 | 0.97 | 1.71 Million |
| 04 Mar, 2024 | 1.02 | 1.04 | 0.98 | 1.01 | 4.52 Million |
| 01 Mar, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 3.23 Million |
| 29 Feb, 2024 | 1.04 | 1.08 | 1.01 | 1.02 | 5.9 Million |
| 28 Feb, 2024 | 1.12 | 1.12 | 1.04 | 1.04 | 4.87 Million |
002474
KNKZF
PORT3
1114
FTI
9244