Guangzhou R&F Properties Co., Ltd. (2777.HK)
HKD 1.04
(0.97%)
HKD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.13 | 1.15 | 1.09 | 1.14 | 3.87 Million |
| 23 Feb, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 3.68 Million |
| 22 Feb, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 2.08 Million |
| 21 Feb, 2024 | 1.07 | 1.14 | 1.06 | 1.11 | 7.31 Million |
| 20 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 2.99 Million |
| 19 Feb, 2024 | 1.1 | 1.11 | 1.03 | 1.09 | 3.21 Million |
| 16 Feb, 2024 | 1.0 | 1.12 | 0.99 | 1.1 | 3.12 Million |
| 15 Feb, 2024 | 1.0 | 1.01 | 0.96 | 0.99 | 869.51 Thousand |
| 14 Feb, 2024 | 0.99 | 1.0 | 0.95 | 0.99 | 1.26 Million |
| 09 Feb, 2024 | 1.05 | 1.05 | 0.99 | 1.0 | 635.2 Thousand |
002474
KNKZF
PORT3
1114
FTI
9244