Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.12

(-4.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.25 0.26 0.24 0.25 128.5 Thousand
20 Oct, 2023 0.27 0.29 0.26 0.26 191.5 Thousand
19 Oct, 2023 0.26 0.27 0.25 0.26 287 Thousand
18 Oct, 2023 0.25 0.27 0.24 0.26 417.5 Thousand
17 Oct, 2023 0.27 0.27 0.25 0.25 2.61 Million
16 Oct, 2023 0.27 0.27 0.26 0.27 400 Thousand
13 Oct, 2023 0.27 0.28 0.27 0.28 54 Thousand
12 Oct, 2023 0.28 0.29 0.28 0.28 71 Thousand
11 Oct, 2023 0.29 0.29 0.28 0.29 295 Thousand
10 Oct, 2023 0.31 0.31 0.28 0.29 127 Thousand