Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.12

(-4.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.3 0.3 0.27 0.29 107.5 Thousand
06 Oct, 2023 0.28 0.28 0.27 0.28 224.5 Thousand
05 Oct, 2023 0.27 0.28 0.26 0.27 1.25 Million
04 Oct, 2023 0.28 0.29 0.27 0.28 382.5 Thousand
03 Oct, 2023 0.3 0.32 0.3 0.3 180 Thousand
29 Sep, 2023 0.3 0.3 0.28 0.3 527 Thousand
28 Sep, 2023 0.29 0.3 0.27 0.3 630 Thousand
27 Sep, 2023 0.29 0.29 0.26 0.29 1.13 Million
26 Sep, 2023 0.29 0.3 0.28 0.29 2.06 Million
25 Sep, 2023 0.3 0.31 0.28 0.29 1.9 Million