Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.09

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.28 0.29 0.26 0.27 990.5 Thousand
29 Feb, 2024 0.29 0.3 0.28 0.29 673.5 Thousand
28 Feb, 2024 0.3 0.3 0.28 0.29 698 Thousand
27 Feb, 2024 0.3 0.3 0.28 0.29 651 Thousand
26 Feb, 2024 0.29 0.29 0.28 0.29 609 Thousand
23 Feb, 2024 0.3 0.31 0.26 0.29 1.31 Million
22 Feb, 2024 0.29 0.3 0.29 0.29 517 Thousand
21 Feb, 2024 0.3 0.31 0.29 0.3 544 Thousand
20 Feb, 2024 0.3 0.3 0.29 0.29 196 Thousand
19 Feb, 2024 0.32 0.32 0.29 0.3 359.5 Thousand