Zhongliang Holdings Group Company Limited (2772.HK)

HKD 0.12

(-4.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.29 0.3 0.28 0.29 264 Thousand
13 Nov, 2023 0.28 0.3 0.27 0.28 542.5 Thousand
10 Nov, 2023 0.31 0.31 0.27 0.27 82.5 Thousand
09 Nov, 2023 0.29 0.31 0.29 0.3 32.5 Thousand
08 Nov, 2023 0.28 0.31 0.27 0.31 988 Thousand
07 Nov, 2023 0.3 0.3 0.28 0.28 148.19 Thousand
06 Nov, 2023 0.27 0.3 0.27 0.3 335.5 Thousand
03 Nov, 2023 0.28 0.28 0.26 0.28 206 Thousand
02 Nov, 2023 0.27 0.28 0.26 0.27 148.5 Thousand
01 Nov, 2023 0.28 0.28 0.27 0.27 254.5 Thousand